Olav Thon Eiendomsselskap ASA (OLT.OL)
NOK 255.0
(-1.16%)
NOK 255.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 256.0 | 259.0 | 253.0 | 258.0 | 5534.00 |
| 13 Mar, 2025 | 260.0 | 263.0 | 253.0 | 256.0 | 10.8 Thousand |
| 12 Mar, 2025 | 257.0 | 258.0 | 254.0 | 258.0 | 5304.00 |
| 11 Mar, 2025 | 255.0 | 256.0 | 247.0 | 254.0 | 13.27 Thousand |
| 10 Mar, 2025 | 250.0 | 255.0 | 250.0 | 254.0 | 5715.00 |
| 07 Mar, 2025 | 252.0 | 254.0 | 248.0 | 251.0 | 11.5 Thousand |
| 06 Mar, 2025 | 252.0 | 259.0 | 251.0 | 254.0 | 9946.00 |
| 05 Mar, 2025 | 243.0 | 254.0 | 243.0 | 249.0 | 15.24 Thousand |
| 04 Mar, 2025 | 259.0 | 259.0 | 242.0 | 243.0 | 15.4 Thousand |
| 03 Mar, 2025 | 250.0 | 260.0 | 250.0 | 253.0 | 70.73 Thousand |
NWSGY
MING
002852
GAN
APCOTEXIND
HMX