Olav Thon Eiendomsselskap ASA (OLT.OL)

NOK 223.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 223.0 225.0 223.0 224.0 1330.00
31 Oct, 2024 223.0 225.0 223.0 225.0 2956.00
30 Oct, 2024 223.0 225.0 223.0 225.0 28.8 Thousand
29 Oct, 2024 224.0 225.0 222.0 225.0 4685.00
28 Oct, 2024 222.0 225.0 222.0 224.0 9973.00
25 Oct, 2024 224.0 225.0 223.0 225.0 2469.00
24 Oct, 2024 222.0 224.0 220.0 224.0 35.05 Thousand
23 Oct, 2024 222.0 223.0 215.0 222.0 19.98 Thousand
22 Oct, 2024 222.0 224.0 221.0 222.0 43.23 Thousand
21 Oct, 2024 223.0 223.0 221.0 222.0 45.74 Thousand