NRC Group ASA (NRC.OL)
NOK 4.85
(1.25%)
NOK 4.85
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 4.74 | 4.88 | 4.5 | 4.5 | 1.22 Million |
| 17 Feb, 2025 | 4.43 | 4.87 | 4.43 | 4.46 | 1.49 Million |
| 14 Feb, 2025 | 4.05 | 4.2 | 4.03 | 4.18 | 222.42 Thousand |
| 13 Feb, 2025 | 4.1 | 4.15 | 4.04 | 4.08 | 236.62 Thousand |
| 12 Feb, 2025 | 4.44 | 4.44 | 4.03 | 4.1 | 351.4 Thousand |
| 11 Feb, 2025 | 4.4 | 4.4 | 4.02 | 4.07 | 159.65 Thousand |
| 10 Feb, 2025 | 4.2 | 4.39 | 3.93 | 4.19 | 877.23 Thousand |
| 07 Feb, 2025 | 4.3 | 4.53 | 4.3 | 4.5 | 143.65 Thousand |
| 06 Feb, 2025 | 4.58 | 4.58 | 4.4 | 4.43 | 129.85 Thousand |
| 05 Feb, 2025 | 4.2 | 4.64 | 4.2 | 4.52 | 566.81 Thousand |
2196
RECAF
7601
JAST
ALBOA
BAPI