NRC Group ASA (NRC.OL)
NOK 4.85
(1.25%)
NOK 4.85
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 4.4 | 4.49 | 4.31 | 4.49 | 320.1 Thousand |
| 21 Jan, 2025 | 4.03 | 4.36 | 3.99 | 4.36 | 621.62 Thousand |
| 20 Jan, 2025 | 4.14 | 4.19 | 4.07 | 4.08 | 88.59 Thousand |
| 17 Jan, 2025 | 4.0 | 4.13 | 3.97 | 4.12 | 124.89 Thousand |
| 16 Jan, 2025 | 4.12 | 4.12 | 4.01 | 4.04 | 121.65 Thousand |
| 15 Jan, 2025 | 4.2 | 4.2 | 3.99 | 4.16 | 289.02 Thousand |
| 14 Jan, 2025 | 4.0 | 4.06 | 3.95 | 3.97 | 166.33 Thousand |
| 13 Jan, 2025 | 4.13 | 4.13 | 3.81 | 3.9 | 563.28 Thousand |
| 10 Jan, 2025 | 4.05 | 4.14 | 4.04 | 4.13 | 313.81 Thousand |
| 09 Jan, 2025 | 4.2 | 4.26 | 4.0 | 4.0 | 592.35 Thousand |
2196
RECAF
7601
JAST
ALBOA
BAPI