NOK 4.86
(-1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 11.96 | 12.18 | 11.88 | 12.18 | 19.68 Thousand |
15 Nov, 2023 | 12.38 | 12.38 | 11.98 | 12.1 | 92.57 Thousand |
14 Nov, 2023 | 12.1 | 12.26 | 11.98 | 12.0 | 109.05 Thousand |
13 Nov, 2023 | 11.8 | 12.18 | 11.8 | 12.1 | 34.27 Thousand |
10 Nov, 2023 | 11.9 | 12.14 | 11.88 | 12.0 | 199.77 Thousand |
09 Nov, 2023 | 12.0 | 12.2 | 12.0 | 12.02 | 12.32 Thousand |
08 Nov, 2023 | 11.98 | 12.12 | 11.84 | 12.0 | 25.25 Thousand |
07 Nov, 2023 | 11.86 | 12.16 | 11.86 | 11.98 | 29.48 Thousand |
06 Nov, 2023 | 12.0 | 12.14 | 11.92 | 12.02 | 35.67 Thousand |
03 Nov, 2023 | 11.74 | 12.0 | 11.72 | 12.0 | 67.71 Thousand |
2196
RECAF
7601
JAST
ALBOA
BAPI