NRC Group ASA (NRC.OL)

NOK 4.86

(-1.22%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 10.62 10.62 10.52 10.56 43 Thousand
30 Nov, 2023 10.86 10.9 10.6 10.6 60.42 Thousand
29 Nov, 2023 10.86 10.86 10.52 10.74 294.85 Thousand
28 Nov, 2023 11.3 11.3 10.82 10.88 164.17 Thousand
27 Nov, 2023 11.7 11.7 10.92 11.12 255.01 Thousand
24 Nov, 2023 12.5 12.5 11.2 11.5 857.91 Thousand
23 Nov, 2023 13.26 13.38 13.22 13.26 279.5 Thousand
22 Nov, 2023 13.02 13.44 13.02 13.26 162 Thousand
21 Nov, 2023 13.06 13.26 12.72 13.06 435.04 Thousand
20 Nov, 2023 12.48 13.08 12.34 12.5 173.8 Thousand