NOK 4.86
(-1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2023 | 11.3 | 11.3 | 10.82 | 10.88 | 164.17 Thousand |
27 Nov, 2023 | 11.7 | 11.7 | 10.92 | 11.12 | 255.01 Thousand |
24 Nov, 2023 | 12.5 | 12.5 | 11.2 | 11.5 | 857.91 Thousand |
23 Nov, 2023 | 13.26 | 13.38 | 13.22 | 13.26 | 279.5 Thousand |
22 Nov, 2023 | 13.02 | 13.44 | 13.02 | 13.26 | 162 Thousand |
21 Nov, 2023 | 13.06 | 13.26 | 12.72 | 13.06 | 435.04 Thousand |
20 Nov, 2023 | 12.48 | 13.08 | 12.34 | 12.5 | 173.8 Thousand |
17 Nov, 2023 | 12.0 | 12.38 | 12.0 | 12.3 | 74.09 Thousand |
16 Nov, 2023 | 11.96 | 12.18 | 11.88 | 12.18 | 19.68 Thousand |
15 Nov, 2023 | 12.38 | 12.38 | 11.98 | 12.1 | 92.57 Thousand |
2196
RECAF
7601
JAST
ALBOA
BAPI