NOK 4.86
(-1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 10.76 | 10.76 | 10.44 | 10.54 | 126.4 Thousand |
13 Dec, 2023 | 10.5 | 10.72 | 10.42 | 10.6 | 71.01 Thousand |
12 Dec, 2023 | 10.66 | 10.8 | 10.6 | 10.8 | 34.91 Thousand |
11 Dec, 2023 | 10.6 | 10.66 | 10.4 | 10.66 | 37.24 Thousand |
08 Dec, 2023 | 10.34 | 10.54 | 10.28 | 10.4 | 44.23 Thousand |
07 Dec, 2023 | 10.4 | 10.52 | 10.24 | 10.36 | 58.67 Thousand |
06 Dec, 2023 | 10.4 | 10.7 | 10.22 | 10.34 | 134.47 Thousand |
05 Dec, 2023 | 10.64 | 10.64 | 10.4 | 10.42 | 42.68 Thousand |
04 Dec, 2023 | 10.78 | 10.8 | 10.48 | 10.58 | 48 Thousand |
01 Dec, 2023 | 10.62 | 10.62 | 10.52 | 10.56 | 43 Thousand |
2196
RECAF
7601
JAST
ALBOA
BAPI