NOK 4.86
(-1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Dec, 2023 | 10.34 | 10.54 | 10.28 | 10.4 | 44.23 Thousand |
07 Dec, 2023 | 10.4 | 10.52 | 10.24 | 10.36 | 58.67 Thousand |
06 Dec, 2023 | 10.4 | 10.7 | 10.22 | 10.34 | 134.47 Thousand |
05 Dec, 2023 | 10.64 | 10.64 | 10.4 | 10.42 | 42.68 Thousand |
04 Dec, 2023 | 10.78 | 10.8 | 10.48 | 10.58 | 48 Thousand |
01 Dec, 2023 | 10.62 | 10.62 | 10.52 | 10.56 | 43 Thousand |
30 Nov, 2023 | 10.86 | 10.9 | 10.6 | 10.6 | 60.42 Thousand |
29 Nov, 2023 | 10.86 | 10.86 | 10.52 | 10.74 | 294.85 Thousand |
28 Nov, 2023 | 11.3 | 11.3 | 10.82 | 10.88 | 164.17 Thousand |
27 Nov, 2023 | 11.7 | 11.7 | 10.92 | 11.12 | 255.01 Thousand |
2196
RECAF
7601
JAST
ALBOA
BAPI