NRC Group ASA (NRC.OL)
NOK 4.86
(-1.22%)
NOK 4.86
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 6.37 | 6.5 | 6.35 | 6.44 | 398.26 Thousand |
| 05 Jun, 2025 | 6.12 | 6.28 | 6.12 | 6.24 | 256.63 Thousand |
| 04 Jun, 2025 | 6.0 | 6.0 | 5.81 | 5.9 | 272.98 Thousand |
| 03 Jun, 2025 | 6.44 | 6.45 | 6.19 | 6.43 | 447.94 Thousand |
| 02 Jun, 2025 | 5.82 | 6.25 | 5.82 | 6.1 | 787.24 Thousand |
| 30 May, 2025 | 5.38 | 5.75 | 5.37 | 5.71 | 3.78 Million |
| 28 May, 2025 | 4.82 | 5.29 | 4.82 | 5.19 | 3.02 Million |
| 27 May, 2025 | 4.82 | 4.94 | 4.81 | 4.9 | 348.35 Thousand |
| 26 May, 2025 | 4.78 | 4.93 | 4.78 | 4.89 | 379.72 Thousand |
| 23 May, 2025 | 4.8 | 4.88 | 4.75 | 4.84 | 352.54 Thousand |
2196
RECAF
7601
JAST
ALBOA
BAPI