NRC Group ASA (NRC.OL)
NOK 4.85
(1.25%)
NOK 4.85
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.18 | 5.18 | 4.72 | 4.73 | 421.64 Thousand |
| 31 Mar, 2025 | 5.06 | 5.08 | 4.91 | 4.91 | 316.11 Thousand |
| 28 Mar, 2025 | 5.2 | 5.2 | 5.04 | 5.06 | 242.45 Thousand |
| 27 Mar, 2025 | 5.24 | 5.24 | 5.08 | 5.14 | 234.13 Thousand |
| 26 Mar, 2025 | 5.36 | 5.36 | 5.1 | 5.18 | 295.32 Thousand |
| 25 Mar, 2025 | 5.24 | 5.24 | 5.14 | 5.16 | 149.12 Thousand |
| 24 Mar, 2025 | 5.26 | 5.46 | 5.16 | 5.24 | 372.54 Thousand |
| 21 Mar, 2025 | 5.38 | 5.38 | 5.24 | 5.32 | 344.12 Thousand |
| 20 Mar, 2025 | 5.58 | 5.7 | 5.38 | 5.4 | 686.22 Thousand |
| 19 Mar, 2025 | 5.54 | 5.64 | 5.44 | 5.62 | 868.39 Thousand |
2196
RECAF
7601
JAST
ALBOA
BAPI