NRC Group ASA (NRC.OL)
NOK 4.86
(-1.22%)
NOK 4.86
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4.92 | 4.96 | 4.79 | 4.81 | 253.14 Thousand |
| 21 May, 2025 | 4.92 | 4.95 | 4.85 | 4.88 | 310.87 Thousand |
| 20 May, 2025 | 5.0 | 5.0 | 4.82 | 4.91 | 546.42 Thousand |
| 19 May, 2025 | 4.81 | 4.85 | 4.75 | 4.78 | 239.37 Thousand |
| 16 May, 2025 | 4.87 | 5.02 | 4.67 | 4.93 | 722.4 Thousand |
| 15 May, 2025 | 4.8 | 4.89 | 4.71 | 4.83 | 483.94 Thousand |
| 14 May, 2025 | 4.82 | 4.95 | 4.72 | 4.75 | 523.8 Thousand |
| 13 May, 2025 | 4.96 | 5.01 | 4.89 | 4.9 | 187.52 Thousand |
| 12 May, 2025 | 4.97 | 5.05 | 4.9 | 4.93 | 242.42 Thousand |
| 09 May, 2025 | 4.9 | 5.08 | 4.84 | 4.96 | 580.75 Thousand |
2196
RECAF
7601
JAST
ALBOA
BAPI