NRC Group ASA (NRC.OL)
NOK 4.85
(1.25%)
NOK 4.85
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5.54 | 5.6 | 5.4 | 5.54 | 754.35 Thousand |
| 17 Mar, 2025 | 5.36 | 5.74 | 5.32 | 5.48 | 760.39 Thousand |
| 14 Mar, 2025 | 5.18 | 5.36 | 5.04 | 5.22 | 538.84 Thousand |
| 13 Mar, 2025 | 5.08 | 5.18 | 4.92 | 5.14 | 507.05 Thousand |
| 12 Mar, 2025 | 5.12 | 5.14 | 4.97 | 5.0 | 114.2 Thousand |
| 11 Mar, 2025 | 5.0 | 5.14 | 4.85 | 5.04 | 398.78 Thousand |
| 10 Mar, 2025 | 5.18 | 5.18 | 4.92 | 5.02 | 309.87 Thousand |
| 07 Mar, 2025 | 4.9 | 5.44 | 4.81 | 5.12 | 812.01 Thousand |
| 06 Mar, 2025 | 5.08 | 5.08 | 4.94 | 4.95 | 354.91 Thousand |
| 05 Mar, 2025 | 4.7 | 5.08 | 4.65 | 4.95 | 882.77 Thousand |
2196
RECAF
7601
JAST
ALBOA
BAPI