NRC Group ASA (NRC.OL)
NOK 4.85
(1.25%)
NOK 4.85
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.75 | 4.94 | 4.75 | 4.88 | 294.4 Thousand |
| 14 Apr, 2025 | 4.88 | 4.93 | 4.8 | 4.86 | 107.53 Thousand |
| 11 Apr, 2025 | 4.65 | 4.79 | 4.65 | 4.79 | 317.34 Thousand |
| 10 Apr, 2025 | 4.75 | 5.0 | 4.72 | 4.78 | 452.33 Thousand |
| 09 Apr, 2025 | 4.6 | 4.72 | 4.5 | 4.64 | 271.86 Thousand |
| 08 Apr, 2025 | 5.0 | 5.0 | 4.62 | 4.75 | 387.86 Thousand |
| 07 Apr, 2025 | 4.1 | 4.79 | 3.99 | 4.79 | 591.11 Thousand |
| 04 Apr, 2025 | 4.7 | 4.79 | 4.31 | 4.49 | 702.56 Thousand |
| 03 Apr, 2025 | 4.54 | 4.68 | 4.5 | 4.63 | 308.01 Thousand |
| 02 Apr, 2025 | 4.81 | 4.81 | 4.62 | 4.67 | 163.23 Thousand |
2196
RECAF
7601
JAST
ALBOA
BAPI