NRC Group ASA (NRC.OL)
NOK 4.86
(-1.22%)
NOK 4.86
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 4.99 | 5.2 | 4.99 | 5.2 | 428.03 Thousand |
| 22 Apr, 2025 | 5.08 | 5.08 | 4.87 | 4.96 | 430.54 Thousand |
| 16 Apr, 2025 | 5.08 | 5.08 | 4.91 | 4.97 | 112.86 Thousand |
| 15 Apr, 2025 | 4.75 | 4.96 | 4.75 | 4.87 | 417.35 Thousand |
| 14 Apr, 2025 | 4.88 | 4.93 | 4.79 | 4.79 | 198.46 Thousand |
| 11 Apr, 2025 | 4.65 | 4.79 | 4.65 | 4.79 | 317.34 Thousand |
| 10 Apr, 2025 | 4.75 | 5.0 | 4.72 | 4.78 | 452.33 Thousand |
| 09 Apr, 2025 | 4.6 | 4.72 | 4.5 | 4.64 | 271.86 Thousand |
| 08 Apr, 2025 | 5.0 | 5.0 | 4.62 | 4.75 | 387.86 Thousand |
| 07 Apr, 2025 | 4.1 | 4.79 | 3.99 | 4.79 | 591.11 Thousand |
2196
RECAF
7601
JAST
ALBOA
BAPI