NRC Group ASA (NRC.OL)
NOK 4.85
(1.25%)
NOK 4.85
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 4.2 | 4.64 | 4.2 | 4.52 | 566.81 Thousand |
| 04 Feb, 2025 | 4.2 | 4.24 | 4.2 | 4.23 | 42.27 Thousand |
| 03 Feb, 2025 | 4.16 | 4.49 | 4.14 | 4.22 | 409.23 Thousand |
| 31 Jan, 2025 | 4.42 | 4.46 | 4.3 | 4.32 | 136.89 Thousand |
| 30 Jan, 2025 | 4.5 | 4.59 | 4.42 | 4.42 | 283.35 Thousand |
| 29 Jan, 2025 | 4.48 | 4.58 | 4.3 | 4.53 | 283.65 Thousand |
| 28 Jan, 2025 | 4.44 | 4.61 | 4.4 | 4.51 | 335.05 Thousand |
| 27 Jan, 2025 | 4.25 | 4.45 | 4.25 | 4.38 | 354.2 Thousand |
| 24 Jan, 2025 | 4.44 | 4.44 | 4.21 | 4.31 | 232.41 Thousand |
| 23 Jan, 2025 | 4.48 | 4.48 | 4.39 | 4.4 | 162.59 Thousand |
2196
RECAF
7601
JAST
ALBOA
BAPI