NOK 4.86
(-1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 11.5 | 11.74 | 11.48 | 11.52 | 9171.00 |
31 Oct, 2023 | 11.74 | 11.74 | 11.54 | 11.7 | 27.47 Thousand |
30 Oct, 2023 | 11.6 | 11.62 | 11.48 | 11.58 | 107.95 Thousand |
27 Oct, 2023 | 11.02 | 11.44 | 11.02 | 11.44 | 44.56 Thousand |
26 Oct, 2023 | 11.52 | 11.52 | 11.24 | 11.4 | 163.51 Thousand |
25 Oct, 2023 | 11.3 | 11.32 | 11.14 | 11.22 | 104.85 Thousand |
24 Oct, 2023 | 11.02 | 11.74 | 11.02 | 11.38 | 83.3 Thousand |
23 Oct, 2023 | 11.6 | 11.6 | 11.0 | 11.04 | 114.31 Thousand |
20 Oct, 2023 | 11.6 | 11.6 | 11.2 | 11.22 | 68.18 Thousand |
19 Oct, 2023 | 11.6 | 11.8 | 11.52 | 11.68 | 59.46 Thousand |
2196
RECAF
7601
JAST
ALBOA
BAPI