NRC Group ASA (NRC.OL)
NOK 4.98
(0.2%)
NOK 4.98
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 4.96 | 5.04 | 4.92 | 4.97 | 173.1 Thousand |
| 18 Dec, 2024 | 5.14 | 5.14 | 5.0 | 5.08 | 141.35 Thousand |
| 17 Dec, 2024 | 5.0 | 5.16 | 5.0 | 5.14 | 184.84 Thousand |
| 16 Dec, 2024 | 5.08 | 5.08 | 5.0 | 5.0 | 176.67 Thousand |
| 13 Dec, 2024 | 5.08 | 5.08 | 4.94 | 5.0 | 178.71 Thousand |
| 12 Dec, 2024 | 4.86 | 5.08 | 4.8 | 5.04 | 261.97 Thousand |
| 11 Dec, 2024 | 5.06 | 5.12 | 4.83 | 4.88 | 416.07 Thousand |
| 10 Dec, 2024 | 5.5 | 5.5 | 5.08 | 5.1 | 214.94 Thousand |
| 09 Dec, 2024 | 5.4 | 5.46 | 5.26 | 5.42 | 257.05 Thousand |
| 06 Dec, 2024 | 5.6 | 5.6 | 5.28 | 5.34 | 428.59 Thousand |
2196
RECAF
7601
JAST
ALBOA
BAPI