NRC Group ASA (NRC.OL)
NOK 5.11
(3.02%)
NOK 5.11
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 5.6 | 5.6 | 5.28 | 5.34 | 428.59 Thousand |
| 05 Dec, 2024 | 5.48 | 5.66 | 5.14 | 5.6 | 549.47 Thousand |
| 04 Dec, 2024 | 5.7 | 5.7 | 5.04 | 5.38 | 897.79 Thousand |
| 03 Dec, 2024 | 5.2 | 5.76 | 5.18 | 5.58 | 1.68 Million |
| 02 Dec, 2024 | 4.89 | 5.2 | 4.87 | 5.12 | 946.97 Thousand |
| 29 Nov, 2024 | 4.61 | 4.88 | 4.61 | 4.8 | 988.43 Thousand |
| 28 Nov, 2024 | 4.64 | 4.64 | 4.4 | 4.5 | 511.01 Thousand |
| 27 Nov, 2024 | 4.4 | 4.56 | 4.32 | 4.48 | 814.35 Thousand |
| 26 Nov, 2024 | 3.88 | 4.33 | 3.85 | 4.28 | 3.29 Million |
| 25 Nov, 2024 | 3.99 | 3.99 | 3.81 | 3.9 | 6.19 Million |
2196
RECAF
7601
JAST
ALBOA
BAPI