NRC Group ASA (NRC.OL)
NOK 5.2
(4.84%)
NOK 5.2
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 3.8 | 3.8 | 3.44 | 3.46 | 263.92 Thousand |
| 07 Nov, 2024 | 3.65 | 3.93 | 3.6 | 3.7 | 285.61 Thousand |
| 06 Nov, 2024 | 3.6 | 3.7 | 3.51 | 3.51 | 486.91 Thousand |
| 05 Nov, 2024 | 3.34 | 3.58 | 3.3 | 3.58 | 534.74 Thousand |
| 04 Nov, 2024 | 3.2 | 3.36 | 3.2 | 3.35 | 114.47 Thousand |
| 01 Nov, 2024 | 3.48 | 3.48 | 3.32 | 3.32 | 2.4 Million |
| 31 Oct, 2024 | 3.64 | 3.64 | 3.41 | 3.45 | 165.19 Thousand |
| 30 Oct, 2024 | 3.4 | 3.65 | 3.4 | 3.45 | 2.33 Million |
| 29 Oct, 2024 | 3.26 | 3.45 | 3.15 | 3.41 | 1.51 Million |
| 28 Oct, 2024 | 3.51 | 3.52 | 3.3 | 3.3 | 523.55 Thousand |
2196
RECAF
7601
JAST
ALBOA
BAPI