Multiconsult ASA (MULTI.OL)
NOK 190.5
(0.79%)
NOK 190.5
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 172.0 | 174.5 | 167.5 | 173.5 | 10.86 Thousand |
| 11 Apr, 2025 | 172.0 | 172.0 | 167.5 | 169.0 | 11.77 Thousand |
| 10 Apr, 2025 | 184.0 | 186.5 | 175.0 | 175.5 | 23.68 Thousand |
| 09 Apr, 2025 | 190.0 | 190.0 | 173.5 | 178.0 | 20.11 Thousand |
| 08 Apr, 2025 | 177.0 | 179.0 | 176.5 | 176.5 | 16.93 Thousand |
| 07 Apr, 2025 | 170.0 | 176.5 | 169.0 | 175.0 | 20.81 Thousand |
| 04 Apr, 2025 | 165.5 | 182.0 | 165.5 | 177.0 | 12.36 Thousand |
| 03 Apr, 2025 | 181.0 | 183.0 | 179.0 | 181.0 | 40.79 Thousand |
| 02 Apr, 2025 | 180.0 | 183.5 | 180.0 | 181.5 | 15.25 Thousand |
| 01 Apr, 2025 | 184.0 | 185.5 | 182.5 | 182.5 | 11.32 Thousand |
SVKEF
603466
ENDV
SHREECEM
ANIKINDS
RMGGY