Multiconsult ASA (MULTI.OL)

NOK 191.5

(0.26%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 194.0 194.0 191.0 194.0 11.58 Thousand
28 Nov, 2024 186.0 192.5 186.0 191.0 33.65 Thousand
27 Nov, 2024 189.0 195.0 189.0 193.0 17.35 Thousand
26 Nov, 2024 185.5 191.5 185.5 191.5 19.95 Thousand
25 Nov, 2024 186.5 187.0 185.5 185.5 12.9 Thousand
22 Nov, 2024 185.5 189.0 184.0 188.5 16.79 Thousand
21 Nov, 2024 189.5 189.5 185.0 186.0 13.39 Thousand
20 Nov, 2024 187.0 189.0 185.0 187.0 11.72 Thousand
19 Nov, 2024 188.0 188.0 186.0 187.0 8192.00
18 Nov, 2024 188.0 188.5 187.5 188.5 7252.00