Multiconsult ASA (MULTI.OL)
NOK 190.5
(0.79%)
NOK 190.5
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 188.0 | 194.0 | 188.0 | 194.0 | 16 Thousand |
| 02 May, 2025 | 189.0 | 191.5 | 189.0 | 190.5 | 16.33 Thousand |
| 30 Apr, 2025 | 188.5 | 189.0 | 187.0 | 189.0 | 15.57 Thousand |
| 29 Apr, 2025 | 189.0 | 189.0 | 185.0 | 186.0 | 8850.00 |
| 28 Apr, 2025 | 183.0 | 188.5 | 183.0 | 186.0 | 17.27 Thousand |
| 25 Apr, 2025 | 184.0 | 186.0 | 181.0 | 183.0 | 13.33 Thousand |
| 24 Apr, 2025 | 184.0 | 184.0 | 178.5 | 181.0 | 15.38 Thousand |
| 23 Apr, 2025 | 185.0 | 185.0 | 176.5 | 180.0 | 11.09 Thousand |
| 22 Apr, 2025 | 179.0 | 180.5 | 175.0 | 175.0 | 9007.00 |
| 16 Apr, 2025 | 177.5 | 179.0 | 177.0 | 178.0 | 3733.00 |
SVKEF
603466
ENDV
SHREECEM
ANIKINDS
RMGGY