Multiconsult ASA (MULTI.OL)

NOK 191.5

(0.26%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 180.0 194.5 180.0 194.5 9116.00
31 Oct, 2024 192.0 192.0 190.0 190.0 7959.00
30 Oct, 2024 193.0 194.0 192.0 193.0 4027.00
29 Oct, 2024 194.0 195.0 192.5 193.5 9032.00
28 Oct, 2024 190.0 194.5 190.0 194.5 14.72 Thousand
25 Oct, 2024 188.0 191.5 188.0 190.5 14.16 Thousand
24 Oct, 2024 189.5 191.5 188.0 188.0 22.81 Thousand
23 Oct, 2024 190.0 190.5 186.0 188.5 16.88 Thousand
22 Oct, 2024 183.0 189.5 183.0 188.5 40.9 Thousand
21 Oct, 2024 184.0 185.0 184.0 184.0 6477.00