Multiconsult ASA (MULTI.OL)
NOK 190.5
(0.79%)
NOK 190.5
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 192.5 | 201.0 | 192.5 | 201.0 | 3294.00 |
| 11 Jun, 2025 | 199.0 | 200.0 | 198.0 | 200.0 | 1874.00 |
| 10 Jun, 2025 | 198.0 | 200.0 | 197.0 | 199.5 | 6257.00 |
| 06 Jun, 2025 | 198.0 | 201.0 | 198.0 | 200.0 | 30.92 Thousand |
| 05 Jun, 2025 | 198.0 | 201.0 | 198.0 | 200.0 | 30.92 Thousand |
| 04 Jun, 2025 | 200.0 | 200.0 | 198.5 | 200.0 | 23.86 Thousand |
| 03 Jun, 2025 | 202.0 | 206.0 | 198.5 | 198.5 | 35.8 Thousand |
| 02 Jun, 2025 | 202.0 | 203.0 | 199.0 | 201.0 | 18.74 Thousand |
| 30 May, 2025 | 202.0 | 203.0 | 200.0 | 200.0 | 16.86 Thousand |
| 28 May, 2025 | 198.5 | 204.0 | 198.5 | 202.0 | 35.86 Thousand |
SVKEF
603466
ENDV
SHREECEM
ANIKINDS
RMGGY