Multiconsult ASA (MULTI.OL)

NOK 191.5

(0.26%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 192.0 192.5 191.5 192.0 3854.00
12 Dec, 2024 192.0 192.5 190.5 192.5 7233.00
11 Dec, 2024 192.0 193.5 191.0 192.0 2877.00
10 Dec, 2024 185.0 193.0 185.0 193.0 8567.00
09 Dec, 2024 192.0 194.0 189.5 193.5 5390.00
06 Dec, 2024 195.0 195.0 192.0 192.0 8652.00
05 Dec, 2024 191.0 196.0 191.0 195.0 14.87 Thousand
04 Dec, 2024 190.5 192.0 190.5 190.5 6589.00
03 Dec, 2024 192.0 193.0 192.0 192.5 25.34 Thousand
02 Dec, 2024 194.0 194.0 192.5 192.5 93.77 Thousand