Multiconsult ASA (MULTI.OL)
NOK 190.5
(0.79%)
NOK 190.5
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 190.5 | 197.5 | 190.5 | 196.5 | 39.28 Thousand |
| 22 May, 2025 | 191.0 | 191.0 | 188.0 | 189.0 | 31.13 Thousand |
| 21 May, 2025 | 189.0 | 192.0 | 188.5 | 191.0 | 63.46 Thousand |
| 20 May, 2025 | 191.0 | 191.0 | 186.0 | 189.0 | 15.11 Thousand |
| 19 May, 2025 | 186.0 | 189.5 | 186.0 | 186.0 | 8038.00 |
| 16 May, 2025 | 185.0 | 186.5 | 183.5 | 184.0 | 5684.00 |
| 15 May, 2025 | 185.0 | 186.0 | 183.5 | 184.0 | 14.64 Thousand |
| 14 May, 2025 | 190.0 | 191.0 | 184.0 | 184.0 | 13.81 Thousand |
| 13 May, 2025 | 187.0 | 190.0 | 184.0 | 187.0 | 24.49 Thousand |
| 12 May, 2025 | 196.5 | 200.0 | 194.0 | 194.5 | 9615.00 |
SVKEF
603466
ENDV
SHREECEM
ANIKINDS
RMGGY