NOK 190.5
(0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 198.0 | 200.0 | 197.0 | 199.5 | 6257.00 |
06 Jun, 2025 | 198.0 | 201.0 | 198.0 | 200.0 | 30.92 Thousand |
05 Jun, 2025 | 198.0 | 201.0 | 198.0 | 200.0 | 30.92 Thousand |
04 Jun, 2025 | 200.0 | 200.0 | 198.5 | 200.0 | 23.86 Thousand |
03 Jun, 2025 | 202.0 | 206.0 | 198.5 | 198.5 | 35.8 Thousand |
02 Jun, 2025 | 202.0 | 203.0 | 199.0 | 201.0 | 18.74 Thousand |
30 May, 2025 | 202.0 | 203.0 | 200.0 | 200.0 | 16.86 Thousand |
28 May, 2025 | 198.5 | 204.0 | 198.5 | 202.0 | 35.86 Thousand |
27 May, 2025 | 197.5 | 198.5 | 197.0 | 198.5 | 17.64 Thousand |
26 May, 2025 | 198.0 | 199.0 | 196.5 | 197.5 | 16.07 Thousand |
SVKEF
603466
ENDV
SHREECEM
ANIKINDS
RMGGY