NOK 190.5
(0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 201.0 | 202.0 | 201.0 | 202.0 | 1180.00 |
13 Jun, 2025 | 199.0 | 201.0 | 199.0 | 201.0 | 12.66 Thousand |
12 Jun, 2025 | 192.5 | 202.0 | 192.5 | 200.0 | 14.24 Thousand |
11 Jun, 2025 | 199.0 | 204.0 | 198.0 | 200.0 | 31.45 Thousand |
10 Jun, 2025 | 198.0 | 203.0 | 197.0 | 199.0 | 22.19 Thousand |
06 Jun, 2025 | 198.0 | 201.0 | 198.0 | 200.0 | 30.92 Thousand |
05 Jun, 2025 | 198.0 | 201.0 | 198.0 | 200.0 | 30.92 Thousand |
04 Jun, 2025 | 200.0 | 200.0 | 198.5 | 200.0 | 23.86 Thousand |
03 Jun, 2025 | 202.0 | 206.0 | 198.5 | 198.5 | 35.8 Thousand |
02 Jun, 2025 | 202.0 | 203.0 | 199.0 | 201.0 | 18.74 Thousand |
SVKEF
603466
ENDV
SHREECEM
ANIKINDS
RMGGY