Multiconsult ASA (MULTI.OL)

NOK 180.0

(2.86%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 185.0 185.0 176.5 179.5 1630.00
22 Apr, 2025 172.0 180.5 178.0 178.0 3351.00
16 Apr, 2025 177.5 179.0 177.0 178.0 3733.00
15 Apr, 2025 174.0 178.0 174.0 178.0 8367.00
14 Apr, 2025 172.0 174.5 167.5 173.5 10.86 Thousand
11 Apr, 2025 172.0 172.0 167.5 169.0 11.77 Thousand
10 Apr, 2025 184.0 186.5 175.0 175.5 23.68 Thousand
09 Apr, 2025 190.0 190.0 173.5 178.0 20.11 Thousand
08 Apr, 2025 177.0 179.0 176.5 176.5 16.93 Thousand
07 Apr, 2025 170.0 176.5 169.0 175.0 20.81 Thousand