Multiconsult ASA (MULTI.OL)

NOK 190.5

(0.79%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 199.0 201.0 199.0 201.0 4259.00
12 Jun, 2025 192.5 201.0 192.5 201.0 3294.00
11 Jun, 2025 199.0 200.0 198.0 200.0 1874.00
10 Jun, 2025 198.0 200.0 197.0 199.5 6257.00
06 Jun, 2025 198.0 201.0 198.0 200.0 30.92 Thousand
05 Jun, 2025 198.0 201.0 198.0 200.0 30.92 Thousand
04 Jun, 2025 200.0 200.0 198.5 200.0 23.86 Thousand
03 Jun, 2025 202.0 206.0 198.5 198.5 35.8 Thousand
02 Jun, 2025 202.0 203.0 199.0 201.0 18.74 Thousand
30 May, 2025 202.0 203.0 200.0 200.0 16.86 Thousand