Multiconsult ASA (MULTI.OL)

NOK 191.5

(0.26%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 199.5 199.5 197.5 198.0 3532.00
02 Jan, 2025 199.0 199.5 196.0 198.5 6475.00
30 Dec, 2024 196.0 199.0 194.5 199.0 31.75 Thousand
27 Dec, 2024 194.0 196.5 191.5 196.0 24.08 Thousand
23 Dec, 2024 191.0 193.0 191.0 193.0 2888.00
20 Dec, 2024 190.0 192.5 189.5 190.5 6125.00
19 Dec, 2024 190.0 192.5 190.0 190.5 52.34 Thousand
18 Dec, 2024 186.0 192.5 186.0 191.5 3658.00
17 Dec, 2024 191.0 192.0 190.0 191.0 3225.00
16 Dec, 2024 191.5 192.5 191.5 192.0 5890.00