Multiconsult ASA (MULTI.OL)

NOK 190.5

(0.79%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 198.0 201.0 198.0 200.0 30.92 Thousand
05 Jun, 2025 198.0 201.0 198.0 200.0 30.92 Thousand
04 Jun, 2025 200.0 200.0 198.5 200.0 23.86 Thousand
03 Jun, 2025 202.0 206.0 198.5 198.5 35.8 Thousand
02 Jun, 2025 202.0 203.0 199.0 201.0 18.74 Thousand
30 May, 2025 202.0 203.0 200.0 200.0 16.86 Thousand
28 May, 2025 198.5 204.0 198.5 202.0 35.86 Thousand
27 May, 2025 197.5 198.5 197.0 198.5 17.64 Thousand
26 May, 2025 198.0 199.0 196.5 197.5 16.07 Thousand
23 May, 2025 190.5 197.5 190.5 196.5 39.28 Thousand