Multiconsult ASA (MULTI.OL)

NOK 191.5

(0.26%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 184.0 184.5 183.0 184.5 5711.00
17 Oct, 2024 184.5 184.5 183.5 184.5 9904.00
16 Oct, 2024 184.5 184.5 183.5 184.5 7571.00
15 Oct, 2024 183.0 184.5 183.0 184.5 16.31 Thousand
14 Oct, 2024 183.0 183.0 182.5 183.0 5192.00
11 Oct, 2024 183.0 183.0 182.0 182.0 9749.00
10 Oct, 2024 180.0 183.0 179.5 183.0 8656.00
09 Oct, 2024 173.5 180.5 173.5 180.5 5098.00
08 Oct, 2024 178.5 179.0 177.5 179.0 3180.00
07 Oct, 2024 180.0 180.0 177.5 179.0 2591.00