Kongsberg Gruppen ASA (KOG.OL)

NOK 1512.0

(-3.48%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 463.0 464.8 458.4 460.2 72.81 Thousand
09 Nov, 2023 467.0 467.0 458.2 464.0 135.67 Thousand
08 Nov, 2023 456.4 467.4 456.4 466.2 295.91 Thousand
07 Nov, 2023 457.0 459.2 452.4 457.2 128.5 Thousand
06 Nov, 2023 450.2 457.8 449.0 453.2 90.11 Thousand
03 Nov, 2023 458.0 459.2 450.6 450.6 126.81 Thousand
02 Nov, 2023 463.0 464.6 456.8 458.8 90.86 Thousand
01 Nov, 2023 456.0 463.4 453.4 462.4 137.03 Thousand
31 Oct, 2023 461.0 463.0 452.2 456.0 166.94 Thousand
30 Oct, 2023 492.4 492.8 456.6 460.0 464.7 Thousand