Kongsberg Gruppen ASA (KOG.OL)

NOK 1549.0

(-3.67%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 476.2 478.6 472.0 473.4 98.29 Thousand
25 Oct, 2023 473.0 481.4 471.2 477.8 99.87 Thousand
24 Oct, 2023 470.8 475.6 470.0 473.0 86.07 Thousand
23 Oct, 2023 467.2 472.6 465.4 469.4 95.73 Thousand
20 Oct, 2023 472.0 473.6 466.4 467.4 175.35 Thousand
19 Oct, 2023 485.4 485.4 471.8 477.0 126.9 Thousand
18 Oct, 2023 479.8 488.0 475.6 487.4 187.79 Thousand
17 Oct, 2023 483.4 488.6 478.2 481.8 136.52 Thousand
16 Oct, 2023 485.0 487.2 480.2 483.4 91.89 Thousand
13 Oct, 2023 486.0 491.6 485.0 485.0 148.87 Thousand