Kongsberg Gruppen ASA (KOG.OL)

NOK 1507.0

(-3.8%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 479.0 481.0 476.0 479.2 51.18 Thousand
23 Nov, 2023 475.0 479.8 475.0 479.0 69.51 Thousand
22 Nov, 2023 472.6 477.6 472.6 473.6 88.78 Thousand
21 Nov, 2023 467.4 472.6 464.8 472.2 106.06 Thousand
20 Nov, 2023 466.8 472.8 465.0 469.0 77.79 Thousand
17 Nov, 2023 467.8 469.8 464.2 466.8 109.1 Thousand
16 Nov, 2023 475.4 476.2 465.6 468.2 86.99 Thousand
15 Nov, 2023 475.0 480.8 472.2 474.2 148.91 Thousand
14 Nov, 2023 467.0 471.2 463.4 470.4 155.73 Thousand
13 Nov, 2023 460.2 465.6 459.8 463.2 74.66 Thousand