Kongsberg Gruppen ASA (KOG.OL)
NOK 1704.0
(2.16%)
NOK 1704.0
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 368.0 | 377.8 | 367.4 | 376.9 | 311.44 Thousand |
| 04 Jun, 2025 | 370.05 | 370.4 | 364.0 | 367.45 | 194.33 Thousand |
| 03 Jun, 2025 | 360.05 | 367.9 | 360.05 | 367.9 | 161.01 Thousand |
| 02 Jun, 2025 | 1816.0 | 1834.0 | 1814.0 | 1830.0 | 46.88 Thousand |
| 30 May, 2025 | 1818.5 | 1841.0 | 1798.0 | 1798.0 | 500 Thousand |
| 28 May, 2025 | 1790.5 | 1823.0 | 1785.0 | 1813.5 | 270 Thousand |
| 27 May, 2025 | 1755.5 | 1792.0 | 1740.5 | 1791.0 | 263.86 Thousand |
| 26 May, 2025 | 1739.0 | 1773.5 | 1739.0 | 1755.5 | 176.11 Thousand |
| 23 May, 2025 | 1739.0 | 1770.0 | 1705.0 | 1733.0 | 257.08 Thousand |
| 22 May, 2025 | 1740.0 | 1749.0 | 1719.5 | 1730.5 | 171.03 Thousand |
688110
GALADAFIN
AZRG
OBRN
BGBIO
TD-PFA