Kongsberg Gruppen ASA (KOG.OL)
NOK 1704.0
(2.16%)
NOK 1704.0
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1799.0 | 1825.0 | 1751.0 | 1782.5 | 450.85 Thousand |
| 07 May, 2025 | 1725.0 | 1735.0 | 1689.0 | 1709.0 | 257.51 Thousand |
| 06 May, 2025 | 1741.0 | 1750.0 | 1689.0 | 1714.0 | 232.31 Thousand |
| 05 May, 2025 | 1704.0 | 1729.5 | 1694.0 | 1729.5 | 199.69 Thousand |
| 02 May, 2025 | 1669.0 | 1704.0 | 1637.5 | 1704.0 | 306.65 Thousand |
| 30 Apr, 2025 | 1610.0 | 1668.0 | 1606.0 | 1668.0 | 408.71 Thousand |
| 29 Apr, 2025 | 1570.0 | 1600.0 | 1569.0 | 1600.0 | 178.01 Thousand |
| 28 Apr, 2025 | 1567.5 | 1574.0 | 1541.5 | 1566.0 | 166.62 Thousand |
| 25 Apr, 2025 | 1557.0 | 1582.5 | 1533.5 | 1564.0 | 183 Thousand |
| 24 Apr, 2025 | 1505.5 | 1551.0 | 1496.5 | 1551.0 | 257.1 Thousand |
688110
GALADAFIN
AZRG
OBRN
BGBIO
TD-PFA