Kongsberg Gruppen ASA (KOG.OL)
NOK 1704.0
(2.16%)
NOK 1704.0
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1570.0 | 1574.5 | 1495.0 | 1507.0 | 287.25 Thousand |
| 22 Apr, 2025 | 1624.0 | 1624.0 | 1547.0 | 1566.5 | 236.43 Thousand |
| 16 Apr, 2025 | 1627.0 | 1628.5 | 1576.5 | 1608.0 | 218.82 Thousand |
| 15 Apr, 2025 | 1595.0 | 1632.0 | 1595.0 | 1628.5 | 224.78 Thousand |
| 14 Apr, 2025 | 1550.0 | 1580.0 | 1528.0 | 1580.0 | 226.32 Thousand |
| 11 Apr, 2025 | 1525.5 | 1542.0 | 1494.0 | 1522.0 | 211.63 Thousand |
| 10 Apr, 2025 | 1575.0 | 1576.0 | 1486.0 | 1521.0 | 305.76 Thousand |
| 09 Apr, 2025 | 1458.5 | 1511.5 | 1435.5 | 1481.0 | 324.95 Thousand |
| 08 Apr, 2025 | 1495.0 | 1514.0 | 1461.5 | 1501.0 | 357.69 Thousand |
| 07 Apr, 2025 | 1327.5 | 1492.0 | 1280.0 | 1463.0 | 581.03 Thousand |
688110
GALADAFIN
AZRG
OBRN
BGBIO
TD-PFA