Kongsberg Gruppen ASA (KOG.OL)
NOK 1549.0
(-3.67%)
NOK 1549.0
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1650.0 | 1678.0 | 1600.0 | 1615.0 | 592.57 Thousand |
| 05 Mar, 2025 | 1620.0 | 1649.0 | 1594.0 | 1629.0 | 580 Thousand |
| 04 Mar, 2025 | 1606.0 | 1640.0 | 1550.0 | 1568.0 | 944.86 Thousand |
| 03 Mar, 2025 | 1425.0 | 1589.0 | 1422.0 | 1582.0 | 996.69 Thousand |
| 28 Feb, 2025 | 1330.0 | 1367.0 | 1323.0 | 1365.0 | 496.04 Thousand |
| 27 Feb, 2025 | 1360.0 | 1369.0 | 1323.0 | 1345.0 | 328.66 Thousand |
| 26 Feb, 2025 | 1361.0 | 1390.0 | 1352.0 | 1367.0 | 389.02 Thousand |
| 25 Feb, 2025 | 1329.0 | 1357.0 | 1304.0 | 1348.0 | 460.03 Thousand |
| 24 Feb, 2025 | 1345.0 | 1349.0 | 1313.0 | 1325.0 | 329.11 Thousand |
| 21 Feb, 2025 | 1302.0 | 1344.0 | 1287.0 | 1337.0 | 470.91 Thousand |
688110
GALADAFIN
AZRG
OBRN
BGBIO
TD-PFA