Kongsberg Gruppen ASA (KOG.OL)
NOK 1613.0
(2.09%)
NOK 1613.0
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1570.0 | 1584.0 | 1515.0 | 1522.0 | 223.79 Thousand |
| 01 Apr, 2025 | 1538.0 | 1578.0 | 1532.0 | 1565.0 | 212.79 Thousand |
| 31 Mar, 2025 | 1513.0 | 1543.0 | 1498.0 | 1535.0 | 240.56 Thousand |
| 28 Mar, 2025 | 1560.0 | 1560.0 | 1495.0 | 1513.0 | 251.02 Thousand |
| 27 Mar, 2025 | 1580.0 | 1580.0 | 1535.0 | 1561.0 | 195.42 Thousand |
| 26 Mar, 2025 | 1548.0 | 1589.0 | 1548.0 | 1582.0 | 182.48 Thousand |
| 25 Mar, 2025 | 1560.0 | 1561.0 | 1536.0 | 1555.0 | 189.64 Thousand |
| 24 Mar, 2025 | 1572.0 | 1581.0 | 1547.0 | 1562.0 | 236.22 Thousand |
| 21 Mar, 2025 | 1581.0 | 1591.0 | 1537.0 | 1572.0 | 498.35 Thousand |
| 20 Mar, 2025 | 1632.0 | 1632.0 | 1546.0 | 1593.0 | 370.08 Thousand |
688110
GALADAFIN
AZRG
OBRN
BGBIO
TD-PFA