Kongsberg Gruppen ASA (KOG.OL)

NOK 1549.0

(-3.67%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 447.6 450.6 442.4 444.0 94.97 Thousand
27 Sep, 2023 444.6 446.8 444.2 446.6 90.94 Thousand
26 Sep, 2023 443.4 447.0 441.2 444.0 102 Thousand
25 Sep, 2023 457.0 461.0 444.2 444.6 162.41 Thousand
22 Sep, 2023 448.8 453.0 444.6 449.6 129.91 Thousand
21 Sep, 2023 460.0 460.0 450.0 450.0 148.5 Thousand
20 Sep, 2023 467.6 467.8 460.2 460.6 118.1 Thousand
19 Sep, 2023 469.0 471.6 465.6 465.6 67.48 Thousand
18 Sep, 2023 470.0 471.0 465.0 469.0 59.79 Thousand
15 Sep, 2023 470.2 473.0 469.0 470.8 313.7 Thousand