Kongsberg Gruppen ASA (KOG.OL)

NOK 1549.0

(-3.67%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 469.0 487.4 469.0 486.2 206.44 Thousand
11 Oct, 2023 466.0 471.0 463.6 467.0 195.09 Thousand
10 Oct, 2023 457.6 466.6 454.0 466.0 202.12 Thousand
09 Oct, 2023 444.4 459.2 444.4 454.0 276.32 Thousand
06 Oct, 2023 444.4 444.4 435.8 437.0 123.71 Thousand
05 Oct, 2023 442.0 444.2 440.6 444.0 101.27 Thousand
04 Oct, 2023 452.8 453.8 441.4 441.4 153.46 Thousand
03 Oct, 2023 444.2 454.4 442.8 452.0 173.03 Thousand
02 Oct, 2023 444.0 448.2 441.6 444.0 261.01 Thousand
29 Sep, 2023 446.6 446.6 441.2 441.2 132.66 Thousand