Kongsberg Gruppen ASA (KOG.OL)

NOK 1704.0

(2.16%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 1581.0 1591.0 1537.0 1572.0 498.35 Thousand
20 Mar, 2025 1632.0 1632.0 1546.0 1593.0 370.08 Thousand
19 Mar, 2025 1610.0 1655.0 1592.0 1624.0 353.13 Thousand
18 Mar, 2025 1670.0 1672.0 1591.0 1606.0 472.48 Thousand
17 Mar, 2025 1662.0 1693.0 1648.0 1674.0 433.38 Thousand
14 Mar, 2025 1580.0 1659.0 1570.0 1651.0 460.81 Thousand
13 Mar, 2025 1539.0 1578.0 1530.0 1577.0 288.02 Thousand
12 Mar, 2025 1546.0 1564.0 1508.0 1541.0 289.25 Thousand
11 Mar, 2025 1500.0 1560.0 1484.0 1545.0 385.9 Thousand
10 Mar, 2025 1560.0 1566.0 1504.0 1510.0 329.98 Thousand