Kongsberg Gruppen ASA (KOG.OL)
NOK 1554.5
(0.23%)
NOK 1554.5
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1222.0 | 1240.0 | 1209.0 | 1234.0 | 175.32 Thousand |
| 13 Jan, 2025 | 1247.0 | 1249.0 | 1194.0 | 1219.0 | 238.1 Thousand |
| 10 Jan, 2025 | 1267.0 | 1269.0 | 1237.0 | 1247.0 | 245.15 Thousand |
| 09 Jan, 2025 | 1309.0 | 1311.0 | 1261.0 | 1261.0 | 209.05 Thousand |
| 08 Jan, 2025 | 1260.0 | 1308.0 | 1260.0 | 1308.0 | 267.75 Thousand |
| 07 Jan, 2025 | 1238.0 | 1265.0 | 1238.0 | 1256.0 | 210.16 Thousand |
| 06 Jan, 2025 | 1250.0 | 1255.0 | 1220.0 | 1243.0 | 187.67 Thousand |
| 03 Jan, 2025 | 1260.0 | 1270.0 | 1233.0 | 1251.0 | 225.56 Thousand |
| 02 Jan, 2025 | 1279.0 | 1302.0 | 1267.0 | 1273.0 | 180.08 Thousand |
| 30 Dec, 2024 | 1294.0 | 1311.0 | 1261.0 | 1280.0 | 162.72 Thousand |
688110
GALADAFIN
AZRG
OBRN
BGBIO
TD-PFA