Kongsberg Gruppen ASA (KOG.OL)
NOK 1554.5
(0.23%)
NOK 1554.5
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1350.0 | 1362.0 | 1322.0 | 1349.0 | 141.09 Thousand |
| 27 Jan, 2025 | 1367.0 | 1368.0 | 1321.0 | 1355.0 | 206.36 Thousand |
| 24 Jan, 2025 | 1381.0 | 1384.0 | 1346.0 | 1370.0 | 179.45 Thousand |
| 23 Jan, 2025 | 1350.0 | 1371.0 | 1339.0 | 1371.0 | 206.95 Thousand |
| 22 Jan, 2025 | 1300.0 | 1342.0 | 1300.0 | 1340.0 | 225.95 Thousand |
| 21 Jan, 2025 | 1276.0 | 1295.0 | 1273.0 | 1295.0 | 184.72 Thousand |
| 20 Jan, 2025 | 1260.0 | 1278.0 | 1253.0 | 1276.0 | 145.67 Thousand |
| 17 Jan, 2025 | 1244.0 | 1258.0 | 1233.0 | 1255.0 | 302.92 Thousand |
| 16 Jan, 2025 | 1222.0 | 1244.0 | 1221.0 | 1240.0 | 377.7 Thousand |
| 15 Jan, 2025 | 1235.0 | 1241.0 | 1224.0 | 1236.0 | 132.57 Thousand |
688110
GALADAFIN
AZRG
OBRN
BGBIO
TD-PFA