Kongsberg Gruppen ASA (KOG.OL)

NOK 1554.5

(0.23%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1300.0 1307.0 1280.0 1294.0 136.07 Thousand
23 Dec, 2024 1278.0 1324.0 1278.0 1291.0 200.35 Thousand
20 Dec, 2024 1284.0 1289.0 1244.0 1269.0 458.69 Thousand
19 Dec, 2024 1263.0 1301.0 1258.0 1293.0 174.31 Thousand
18 Dec, 2024 1275.0 1288.0 1265.0 1276.0 130.31 Thousand
17 Dec, 2024 1285.0 1286.0 1256.0 1276.0 192.97 Thousand
16 Dec, 2024 1286.0 1303.0 1278.0 1291.0 139.33 Thousand
13 Dec, 2024 1298.0 1308.0 1277.0 1286.0 146.1 Thousand
12 Dec, 2024 1277.0 1302.0 1275.0 1298.0 192.48 Thousand
11 Dec, 2024 1255.0 1291.0 1251.0 1271.0 268.59 Thousand