Kongsberg Gruppen ASA (KOG.OL)
NOK 1554.5
(0.23%)
NOK 1554.5
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1309.0 | 1314.0 | 1279.0 | 1286.0 | 210.97 Thousand |
| 25 Nov, 2024 | 1295.0 | 1332.0 | 1284.0 | 1312.0 | 576.37 Thousand |
| 22 Nov, 2024 | 1275.0 | 1289.0 | 1271.0 | 1288.0 | 166.54 Thousand |
| 21 Nov, 2024 | 1250.0 | 1276.0 | 1229.0 | 1273.0 | 294.49 Thousand |
| 20 Nov, 2024 | 1242.0 | 1251.0 | 1230.0 | 1240.0 | 198.59 Thousand |
| 19 Nov, 2024 | 1203.0 | 1242.0 | 1199.0 | 1242.0 | 199 Thousand |
| 18 Nov, 2024 | 1206.0 | 1209.0 | 1194.0 | 1204.0 | 110.78 Thousand |
| 15 Nov, 2024 | 1205.0 | 1207.0 | 1183.0 | 1200.0 | 265.19 Thousand |
| 14 Nov, 2024 | 1240.0 | 1258.0 | 1207.0 | 1211.0 | 241.3 Thousand |
| 13 Nov, 2024 | 1200.0 | 1236.0 | 1200.0 | 1234.0 | 428.19 Thousand |
688110
GALADAFIN
AZRG
OBRN
BGBIO
TD-PFA