Kongsberg Gruppen ASA (KOG.OL)
NOK 1554.5
(0.23%)
NOK 1554.5
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1264.0 | 1277.0 | 1248.0 | 1257.0 | 214.64 Thousand |
| 09 Dec, 2024 | 1330.0 | 1330.0 | 1265.0 | 1267.0 | 311.4 Thousand |
| 06 Dec, 2024 | 1350.0 | 1350.0 | 1321.0 | 1330.0 | 205.81 Thousand |
| 05 Dec, 2024 | 1355.0 | 1366.0 | 1341.0 | 1354.0 | 181.62 Thousand |
| 04 Dec, 2024 | 1336.0 | 1358.0 | 1331.0 | 1350.0 | 219.11 Thousand |
| 03 Dec, 2024 | 1327.0 | 1334.0 | 1305.0 | 1334.0 | 198.98 Thousand |
| 02 Dec, 2024 | 1300.0 | 1331.0 | 1293.0 | 1331.0 | 697.68 Thousand |
| 29 Nov, 2024 | 1304.0 | 1304.0 | 1284.0 | 1299.0 | 121.36 Thousand |
| 28 Nov, 2024 | 1315.0 | 1316.0 | 1295.0 | 1310.0 | 127.12 Thousand |
| 27 Nov, 2024 | 1278.0 | 1315.0 | 1273.0 | 1311.0 | 193.63 Thousand |
688110
GALADAFIN
AZRG
OBRN
BGBIO
TD-PFA