Kongsberg Gruppen ASA (KOG.OL)

NOK 1554.5

(0.23%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1155.0 1193.0 1151.0 1185.0 349.44 Thousand
11 Nov, 2024 1135.0 1161.0 1135.0 1154.0 170.06 Thousand
08 Nov, 2024 1133.0 1144.0 1117.0 1130.0 214.75 Thousand
07 Nov, 2024 1105.0 1128.0 1095.0 1124.0 213.99 Thousand
06 Nov, 2024 1124.0 1149.0 1079.0 1105.0 571.9 Thousand
05 Nov, 2024 1105.0 1138.0 1102.0 1135.0 189.32 Thousand
04 Nov, 2024 1152.0 1159.0 1111.0 1111.0 201.42 Thousand
01 Nov, 2024 1147.0 1155.0 1138.0 1152.0 151.69 Thousand
31 Oct, 2024 1168.0 1169.0 1137.0 1145.0 294.52 Thousand
30 Oct, 2024 1175.0 1182.0 1154.0 1170.0 239.82 Thousand