Kongsberg Gruppen ASA (KOG.OL)
NOK 1554.5
(0.23%)
NOK 1554.5
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1118.0 | 1144.0 | 1108.0 | 1131.0 | 287.92 Thousand |
| 14 Oct, 2024 | 1075.0 | 1119.0 | 1075.0 | 1117.0 | 313.08 Thousand |
| 11 Oct, 2024 | 1081.0 | 1089.0 | 1050.0 | 1074.0 | 196.65 Thousand |
| 10 Oct, 2024 | 1087.0 | 1102.0 | 1063.0 | 1079.0 | 250.23 Thousand |
| 09 Oct, 2024 | 1095.0 | 1096.0 | 1067.0 | 1084.0 | 164.09 Thousand |
| 08 Oct, 2024 | 1076.0 | 1112.0 | 1075.0 | 1098.0 | 316.06 Thousand |
| 07 Oct, 2024 | 1085.0 | 1086.0 | 1057.0 | 1082.0 | 167.44 Thousand |
| 04 Oct, 2024 | 1089.0 | 1093.0 | 1064.0 | 1074.0 | 154.68 Thousand |
| 03 Oct, 2024 | 1096.0 | 1108.0 | 1077.0 | 1092.0 | 157.62 Thousand |
| 02 Oct, 2024 | 1067.0 | 1109.0 | 1067.0 | 1096.0 | 292.97 Thousand |
688110
GALADAFIN
AZRG
OBRN
BGBIO
TD-PFA