Kongsberg Gruppen ASA (KOG.OL)
NOK 1554.5
(0.23%)
NOK 1554.5
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1035.0 | 1077.0 | 1035.0 | 1064.0 | 249.31 Thousand |
| 30 Sep, 2024 | 1025.0 | 1034.0 | 1015.0 | 1032.0 | 172.49 Thousand |
| 27 Sep, 2024 | 1032.0 | 1040.0 | 1024.0 | 1030.0 | 126.2 Thousand |
| 26 Sep, 2024 | 1056.0 | 1059.0 | 1031.0 | 1031.0 | 148.52 Thousand |
| 25 Sep, 2024 | 1021.0 | 1056.0 | 1021.0 | 1051.0 | 162.87 Thousand |
| 24 Sep, 2024 | 1051.0 | 1052.0 | 1009.0 | 1028.0 | 242.34 Thousand |
| 23 Sep, 2024 | 1050.0 | 1055.0 | 1040.0 | 1050.0 | 125.7 Thousand |
| 20 Sep, 2024 | 1038.0 | 1050.0 | 1038.0 | 1047.0 | 391.87 Thousand |
| 19 Sep, 2024 | 1017.0 | 1044.0 | 1014.0 | 1037.0 | 229.81 Thousand |
| 18 Sep, 2024 | 1024.0 | 1036.0 | 1002.0 | 1009.0 | 306.46 Thousand |
688110
GALADAFIN
AZRG
OBRN
BGBIO
TD-PFA