Kongsberg Gruppen ASA (KOG.OL)
NOK 1554.5
(0.23%)
NOK 1554.5
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1091.0 | 1102.0 | 1083.0 | 1085.0 | 126.52 Thousand |
| 02 Sep, 2024 | 1123.0 | 1123.0 | 1081.0 | 1086.0 | 146.93 Thousand |
| 30 Aug, 2024 | 1113.0 | 1123.0 | 1112.0 | 1122.0 | 270.31 Thousand |
| 29 Aug, 2024 | 1097.0 | 1114.0 | 1094.0 | 1113.0 | 131.99 Thousand |
| 28 Aug, 2024 | 1089.0 | 1105.0 | 1086.0 | 1100.0 | 165.13 Thousand |
| 27 Aug, 2024 | 1086.0 | 1091.0 | 1072.0 | 1086.0 | 125.6 Thousand |
| 26 Aug, 2024 | 1104.0 | 1104.0 | 1088.0 | 1089.0 | 85.63 Thousand |
| 23 Aug, 2024 | 1101.0 | 1107.0 | 1088.0 | 1105.0 | 85.49 Thousand |
| 22 Aug, 2024 | 1087.0 | 1115.0 | 1083.0 | 1105.0 | 206.95 Thousand |
| 21 Aug, 2024 | 1097.0 | 1097.0 | 1082.0 | 1088.0 | 117.18 Thousand |
688110
GALADAFIN
AZRG
OBRN
BGBIO
TD-PFA