Kongsberg Gruppen ASA (KOG.OL)
NOK 1554.5
(0.23%)
NOK 1554.5
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 1089.0 | 1098.0 | 1082.0 | 1098.0 | 140.15 Thousand |
| 19 Aug, 2024 | 1100.0 | 1100.0 | 1062.0 | 1096.0 | 199.31 Thousand |
| 16 Aug, 2024 | 1092.0 | 1106.0 | 1092.0 | 1106.0 | 144.55 Thousand |
| 15 Aug, 2024 | 1105.0 | 1109.0 | 1087.0 | 1090.0 | 132.83 Thousand |
| 14 Aug, 2024 | 1093.0 | 1105.0 | 1091.0 | 1101.0 | 127.78 Thousand |
| 13 Aug, 2024 | 1083.0 | 1088.0 | 1073.0 | 1088.0 | 151.56 Thousand |
| 12 Aug, 2024 | 1070.0 | 1076.0 | 1060.0 | 1074.0 | 139.07 Thousand |
| 09 Aug, 2024 | 1039.0 | 1065.0 | 1037.0 | 1064.0 | 144.94 Thousand |
| 08 Aug, 2024 | 1039.0 | 1039.0 | 1016.0 | 1033.0 | 151.7 Thousand |
| 07 Aug, 2024 | 1049.0 | 1052.0 | 1036.0 | 1046.0 | 120.97 Thousand |
688110
GALADAFIN
AZRG
OBRN
BGBIO
TD-PFA