Kongsberg Gruppen ASA (KOG.OL)
NOK 1554.5
(0.23%)
NOK 1554.5
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1102.0 | 1106.0 | 1003.0 | 1013.0 | 552.45 Thousand |
| 16 Sep, 2024 | 1095.0 | 1110.0 | 1092.0 | 1101.0 | 131.8 Thousand |
| 13 Sep, 2024 | 1088.0 | 1101.0 | 1077.0 | 1101.0 | 118.91 Thousand |
| 12 Sep, 2024 | 1070.0 | 1092.0 | 1069.0 | 1089.0 | 186.74 Thousand |
| 11 Sep, 2024 | 1056.0 | 1076.0 | 1050.0 | 1058.0 | 135.38 Thousand |
| 10 Sep, 2024 | 1058.0 | 1064.0 | 1048.0 | 1054.0 | 121.27 Thousand |
| 09 Sep, 2024 | 1056.0 | 1061.0 | 1042.0 | 1058.0 | 115.65 Thousand |
| 06 Sep, 2024 | 1048.0 | 1062.0 | 1036.0 | 1057.0 | 150.5 Thousand |
| 05 Sep, 2024 | 1087.0 | 1098.0 | 1033.0 | 1050.0 | 314.11 Thousand |
| 04 Sep, 2024 | 1066.0 | 1090.0 | 1060.0 | 1083.0 | 155.72 Thousand |
688110
GALADAFIN
AZRG
OBRN
BGBIO
TD-PFA