Kongsberg Gruppen ASA (KOG.OL)
NOK 1554.5
(0.23%)
NOK 1554.5
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1094.0 | 1110.0 | 1089.0 | 1110.0 | 206.85 Thousand |
| 22 Jul, 2024 | 1065.0 | 1089.0 | 1060.0 | 1088.0 | 126.58 Thousand |
| 19 Jul, 2024 | 1065.0 | 1069.0 | 1051.0 | 1065.0 | 98.22 Thousand |
| 18 Jul, 2024 | 1063.0 | 1074.0 | 1034.0 | 1066.0 | 210.09 Thousand |
| 17 Jul, 2024 | 1068.0 | 1077.0 | 1055.0 | 1063.0 | 207.9 Thousand |
| 16 Jul, 2024 | 1052.0 | 1078.0 | 1043.0 | 1073.0 | 232.44 Thousand |
| 15 Jul, 2024 | 1059.0 | 1075.0 | 1054.0 | 1058.0 | 213.33 Thousand |
| 12 Jul, 2024 | 1037.0 | 1063.0 | 1026.0 | 1061.0 | 295.25 Thousand |
| 11 Jul, 2024 | 990.0 | 1040.0 | 981.0 | 1033.0 | 407.42 Thousand |
| 10 Jul, 2024 | 933.0 | 1001.0 | 933.0 | 993.0 | 953.04 Thousand |
688110
GALADAFIN
AZRG
OBRN
BGBIO
TD-PFA