Kongsberg Gruppen ASA (KOG.OL)
NOK 1554.5
(0.23%)
NOK 1554.5
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 888.0 | 895.0 | 879.5 | 894.0 | 175.92 Thousand |
| 08 Jul, 2024 | 880.5 | 896.0 | 870.0 | 885.0 | 229.72 Thousand |
| 05 Jul, 2024 | 885.5 | 887.0 | 872.5 | 878.0 | 161.3 Thousand |
| 04 Jul, 2024 | 882.0 | 892.5 | 877.5 | 882.5 | 127.3 Thousand |
| 03 Jul, 2024 | 885.5 | 889.5 | 876.0 | 878.0 | 118.15 Thousand |
| 02 Jul, 2024 | 900.0 | 914.5 | 879.0 | 881.5 | 253.36 Thousand |
| 01 Jul, 2024 | 880.5 | 905.5 | 880.0 | 901.5 | 352.87 Thousand |
| 28 Jun, 2024 | 873.0 | 876.0 | 857.5 | 870.0 | 243.45 Thousand |
| 27 Jun, 2024 | 857.5 | 870.5 | 857.5 | 870.0 | 161.04 Thousand |
| 26 Jun, 2024 | 873.0 | 875.5 | 854.0 | 855.5 | 236.94 Thousand |
688110
GALADAFIN
AZRG
OBRN
BGBIO
TD-PFA