Kongsberg Gruppen ASA (KOG.OL)
NOK 1554.5
(0.23%)
NOK 1554.5
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 930.0 | 938.5 | 907.5 | 915.0 | 223.69 Thousand |
| 10 Jun, 2024 | 935.0 | 944.0 | 921.0 | 923.0 | 249.77 Thousand |
| 07 Jun, 2024 | 908.0 | 934.0 | 908.0 | 932.0 | 255.41 Thousand |
| 06 Jun, 2024 | 902.5 | 908.5 | 896.0 | 905.0 | 174.42 Thousand |
| 05 Jun, 2024 | 910.5 | 919.0 | 891.0 | 893.0 | 231.41 Thousand |
| 04 Jun, 2024 | 918.5 | 919.5 | 875.5 | 881.0 | 384.29 Thousand |
| 03 Jun, 2024 | 901.0 | 922.5 | 899.0 | 915.0 | 298 Thousand |
| 31 May, 2024 | 892.0 | 910.0 | 888.5 | 901.5 | 580.61 Thousand |
| 30 May, 2024 | 884.0 | 899.5 | 875.0 | 890.0 | 154.74 Thousand |
| 29 May, 2024 | 898.5 | 905.5 | 884.5 | 885.0 | 223.01 Thousand |
688110
GALADAFIN
AZRG
OBRN
BGBIO
TD-PFA