Kongsberg Gruppen ASA (KOG.OL)
NOK 1554.5
(0.23%)
NOK 1554.5
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 907.5 | 914.0 | 882.0 | 891.5 | 235.01 Thousand |
| 27 May, 2024 | 905.0 | 912.5 | 898.0 | 904.5 | 180.26 Thousand |
| 24 May, 2024 | 907.0 | 910.0 | 889.0 | 905.0 | 307.65 Thousand |
| 23 May, 2024 | 890.0 | 913.0 | 889.0 | 905.0 | 256.11 Thousand |
| 22 May, 2024 | 880.0 | 896.0 | 879.0 | 887.0 | 198.37 Thousand |
| 21 May, 2024 | 874.0 | 880.0 | 869.5 | 875.5 | 240.63 Thousand |
| 16 May, 2024 | 850.0 | 867.5 | 850.0 | 863.5 | 187.74 Thousand |
| 15 May, 2024 | 834.0 | 848.5 | 834.0 | 848.0 | 178.25 Thousand |
| 14 May, 2024 | 841.0 | 841.5 | 819.0 | 832.5 | 270.08 Thousand |
| 13 May, 2024 | 832.0 | 842.5 | 822.5 | 842.0 | 268.14 Thousand |
688110
GALADAFIN
AZRG
OBRN
BGBIO
TD-PFA