Kongsberg Gruppen ASA (KOG.OL)
NOK 1554.5
(0.23%)
NOK 1554.5
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 876.0 | 878.0 | 857.0 | 871.0 | 260.36 Thousand |
| 24 Jun, 2024 | 892.0 | 894.0 | 865.5 | 876.5 | 193.81 Thousand |
| 21 Jun, 2024 | 870.0 | 892.5 | 866.0 | 892.0 | 492.62 Thousand |
| 20 Jun, 2024 | 875.0 | 879.5 | 861.0 | 874.0 | 152.97 Thousand |
| 19 Jun, 2024 | 873.0 | 877.0 | 864.0 | 874.5 | 120.78 Thousand |
| 18 Jun, 2024 | 877.0 | 886.5 | 869.0 | 873.0 | 135.92 Thousand |
| 17 Jun, 2024 | 871.5 | 884.5 | 853.5 | 867.5 | 227.41 Thousand |
| 14 Jun, 2024 | 915.0 | 916.5 | 863.0 | 871.5 | 376.29 Thousand |
| 13 Jun, 2024 | 923.5 | 935.5 | 913.5 | 914.0 | 254.18 Thousand |
| 12 Jun, 2024 | 918.5 | 926.5 | 906.0 | 920.0 | 817.42 Thousand |
688110
GALADAFIN
AZRG
OBRN
BGBIO
TD-PFA